Dark

Check out our API

SHOP20260807C90
SHOP Aug 7 2026 90.00 Call (SHOP260807C00090000)
option OPRA

EOD

Aug 4, 2026

30.79+9.807%(+2.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	31.1700	31.1700	30.7900	30.7900	+9.807%	10	13	0.000%
2026-08-03	29.2000	29.2000	28.0400	28.0400	-19.076%	2	13	+9.807%
2026-07-30	34.6000	34.6500	34.6000	34.6500	-18.624%	2	11	-11.140%
2026-07-28	42.5800	42.5800	42.5800	42.5800	+25.716%	1	9	-27.689%
2026-07-27	33.8700	33.8700	33.8700	33.8700	+19.177%	1	10	-9.094%
2026-07-22	28.4200	28.4200	28.4200	28.4200	-19.490%	1	9	+8.339%
2026-07-16	35.3000	35.3000	35.3000	35.3000	-1.944%	1	9	-12.776%
2026-07-13	36.0000	36.0000	36.0000	36.0000	+4.106%	1	8	-14.472%
2026-07-07	34.5800	34.5800	34.5800	34.5800	+8.879%	6	7	-10.960%
2026-07-01	31.7600	31.7600	31.7600	31.7600	0.000%	1	1	-3.054%

Share