Dark

Check out our API

SHOP20260807C190
SHOP Aug 7 2026 190.00 Call (SHOP260807C00190000)
option OPRA

EOD

Aug 4, 2026

0.0300+200.000%(+0.0200)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.1000	0.0100	0.0300	+200.000%	223	324	0.000%
2026-08-03	0.0200	0.0200	0.0100	0.0100	-66.667%	41	114	+200.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	15	73	0.000%
2026-07-30	0.0200	0.1000	0.0200	0.0400	-20.000%	55	60	-25.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	4	24	-40.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	20	0	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC