Dark

Check out our Dark Pool Levels

SHOP20260807C170
SHOP Aug 7 2026 170.00 Call (SHOP260807C00170000)
option OPRA

EOD

Aug 4, 2026

0.2700+800.000%(+0.2400)683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.2700	0.0300	0.2700	+800.000%	683	1,932	0.000%
2026-08-03	0.0600	0.0800	0.0300	0.0300	-62.500%	188	1,589	+800.000%
2026-07-31	0.0700	0.0800	0.0400	0.0800	-52.941%	108	1,469	+237.500%
2026-07-30	0.5000	0.5000	0.1300	0.1700	-69.091%	23	1,396	+58.824%
2026-07-29	0.3500	0.5500	0.2900	0.5500	0.000%	419	1,383	-50.909%
2026-07-28	0.2600	0.6700	0.2600	0.5500	+57.143%	46	982	-50.909%
2026-07-27	0.1400	0.3500	0.1400	0.3500	+250.000%	748	937	-22.857%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	108	+170.000%
2026-07-23	0.2000	0.2000	0.1000	0.1000	-72.222%	2	108	+170.000%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-2.703%	2	107	-25.000%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-26.000%	50	105	-27.027%
2026-07-20	0.5500	0.7000	0.5000	0.5000	0.000%	55	0	-46.000%

Share