Dark

Check out our Dark Pool Levels

SHOP20260807C165
SHOP Aug 7 2026 165.00 Call (SHOP260807C00165000)
option OPRA

EOD

Aug 4, 2026

0.3500+288.889%(+0.2600)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.6700	0.0800	0.3500	+288.889%	105	253	0.000%
2026-08-03	0.4000	0.4000	0.0800	0.0900	-74.286%	43	210	+288.889%
2026-07-31	0.2200	0.4800	0.2200	0.3500	+40.000%	3	178	0.000%
2026-07-30	0.3000	0.3000	0.2500	0.2500	-59.016%	8	179	+40.000%
2026-07-29	0.6100	0.6100	0.6100	0.6100	-12.857%	1	175	-42.623%
2026-07-28	0.7500	0.9600	0.4600	0.7000	+16.667%	95	174	-50.000%
2026-07-27	0.3700	0.6000	0.2700	0.6000	+252.941%	9	84	-41.667%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-15.000%	5	81	+105.882%
2026-07-23	0.1900	0.2000	0.1900	0.2000	-37.500%	3	76	+75.000%
2026-07-22	0.4100	0.4100	0.3200	0.3200	-62.791%	3	78	+9.375%
2026-07-20	0.8000	1.0000	0.7500	0.8600	+43.333%	30	77	-59.302%
2026-07-17	0.6800	0.6800	0.6000	0.6000	-40.000%	31	0	-41.667%
2026-07-16	0.9900	1.0000	0.9900	1.0000	+9.890%	3	0	-65.000%
2026-07-15	0.9500	0.9500	0.9100	0.9100	+7.059%	30	0	-61.538%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-19.048%	3	0	-58.824%
2026-07-13	1.0500	1.1600	1.0500	1.0500	+5.000%	6	0	-66.667%
2026-07-10	1.0000	1.3200	1.0000	1.0000	0.000%	17	0	-65.000%

Share