Dark

Check out our API

SHOP20260807C160
SHOP Aug 7 2026 160.00 Call (SHOP260807C00160000)
option OPRA

EOD

Aug 4, 2026

0.4800+220.000%(+0.3300)1,192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.5300	0.1000	0.4800	+220.000%	1,192	2,025	0.000%
2026-08-03	0.1000	0.2000	0.1000	0.1500	-16.667%	1,333	1,598	+220.000%
2026-07-31	0.3100	0.3600	0.1700	0.1800	-59.091%	49	352	+166.667%
2026-07-30	0.4200	0.5300	0.3400	0.4400	-63.333%	11	343	+9.091%
2026-07-29	1.0600	1.2000	0.9800	1.2000	-18.367%	4	336	-60.000%
2026-07-28	1.2000	1.5000	1.1200	1.4700	+65.169%	30	333	-67.347%
2026-07-27	0.4800	0.8900	0.3500	0.8900	+242.308%	167	306	-46.067%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-3.704%	2	151	+84.615%
2026-07-23	0.4000	0.4000	0.2700	0.2700	-43.750%	5	151	+77.778%
2026-07-22	0.7500	0.7500	0.4800	0.4800	-46.667%	15	155	0.000%
2026-07-21	0.8100	0.9000	0.8100	0.9000	+11.111%	7	156	-46.667%
2026-07-20	1.1100	1.3900	0.8100	0.8100	-26.364%	77	152	-40.741%
2026-07-17	0.7500	1.1000	0.7500	1.1000	-30.818%	2	86	-56.364%
2026-07-16	1.4000	1.5900	1.2500	1.5900	+19.549%	9	86	-69.811%
2026-07-14	1.2000	1.3300	1.2000	1.3300	-5.000%	7	81	-63.910%
2026-07-13	1.2600	1.4000	1.2600	1.4000	-7.285%	31	74	-65.714%
2026-07-10	2.5700	2.5700	1.5100	1.5100	+16.154%	21	43	-68.212%
2026-07-09	1.1200	1.3000	1.0200	1.3000	+47.727%	11	33	-63.077%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-39.310%	1	26	-45.455%
2026-07-07	1.3600	1.5900	1.2900	1.4500	+17.886%	14	26	-66.897%
2026-07-06	1.0700	1.2600	0.8500	1.2300	-18.000%	11	18	-60.976%
2026-07-01	1.4300	1.7500	1.4300	1.5000	+18.110%	7	10	-68.000%
2026-06-26	1.2700	1.2700	1.2700	1.2700	0.000%	6	6	-62.205%

Share