Dark

Check out our Dark Pool Levels

SHOP20260807C155
SHOP Aug 7 2026 155.00 Call (SHOP260807C00155000)
option OPRA

EOD

Aug 4, 2026

0.7700+208.000%(+0.5200)440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	0.8100	0.2600	0.7700	+208.000%	440	684	0.000%
2026-08-03	0.3700	0.3800	0.1900	0.2500	-16.667%	208	534	+208.000%
2026-07-31	0.5100	0.5100	0.2300	0.3000	-62.025%	33	371	+156.667%
2026-07-30	0.8400	0.8400	0.6500	0.7900	-57.527%	53	380	-2.532%
2026-07-29	1.6300	2.2000	1.5000	1.8600	+10.059%	23	370	-58.602%
2026-07-28	1.8000	2.2500	1.5100	1.6900	+40.833%	66	353	-54.438%
2026-07-27	0.7500	1.3400	0.7500	1.2000	+215.789%	96	302	-35.833%
2026-07-24	0.4000	0.4000	0.3800	0.3800	+8.571%	3	258	+102.632%
2026-07-23	0.7200	0.7200	0.2900	0.3500	-70.085%	20	255	+120.000%
2026-07-21	1.2000	1.2000	1.1700	1.1700	-31.176%	2	258	-34.188%
2026-07-20	1.5400	1.9500	1.5400	1.7000	+18.881%	49	257	-54.706%
2026-07-17	1.4500	1.6000	1.2900	1.4300	-35.000%	19	225	-46.154%
2026-07-16	1.9400	2.2000	1.9400	2.2000	+13.402%	3	216	-65.000%
2026-07-14	1.8500	1.9400	1.8500	1.9400	-3.483%	7	214	-60.309%
2026-07-13	1.7500	2.0500	1.5500	2.0100	+17.544%	13	207	-61.692%
2026-07-10	2.1100	3.3700	1.7100	1.7100	-5.525%	70	197	-54.971%
2026-07-09	1.5200	1.8100	1.4000	1.8100	+45.968%	179	208	-57.459%
2026-07-08	1.1600	1.2400	1.1600	1.2400	-38.000%	5	60	-37.903%
2026-07-07	1.9400	2.4000	1.9400	2.0000	+37.931%	3	58	-61.500%
2026-07-06	1.3100	1.9000	1.3000	1.4500	+190.000%	18	56	-46.897%
2026-07-02	1.4300	1.4300	0.5000	0.5000	-77.974%	31	8	+54.000%
2026-07-01	2.0000	2.3000	2.0000	2.2700	+28.249%	3	8	-66.079%
2026-06-29	1.7700	1.7700	1.7700	1.7700	0.000%	5	5	-56.497%

Share