Dark

Check out our Level2View

SHOP20260807C152.5
SHOP Aug 7 2026 152.50 Call (SHOP260807C00152500)
option OPRA

EOD

Aug 4, 2026

0.9800+196.970%(+0.6500)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2900	1.0100	0.2900	0.9800	+196.970%	170	161	0.000%
2026-08-03	0.4500	0.6300	0.2800	0.3300	-8.333%	15	46	+196.970%
2026-07-31	0.6000	0.6500	0.3600	0.3600	-56.627%	19	38	+172.222%
2026-07-30	1.0300	1.0300	0.8300	0.8300	-60.664%	12	30	+18.072%
2026-07-29	2.4100	2.4100	2.1100	2.1100	-12.083%	7	20	-53.555%
2026-07-28	2.2100	2.5300	2.2100	2.4000	0.000%	14	0	-59.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC