Dark

Check out our Level2View

SHOP20260807C150
SHOP Aug 7 2026 150.00 Call (SHOP260807C00150000)
option OPRA

EOD

Aug 4, 2026

1.21+195.122%(+0.80)4,715

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7200	1.3100	0.4300	1.2100	+195.122%	4,715	3,851	0.000%
2026-08-03	0.5500	0.6500	0.3900	0.4100	-29.310%	162	1,558	+195.122%
2026-07-31	0.8900	0.9000	0.4000	0.5800	-42.000%	494	1,434	+108.621%
2026-07-30	1.4400	1.4400	1.0000	1.0000	-51.220%	234	1,084	+21.000%
2026-07-29	2.3300	3.0000	2.0000	2.0500	-14.583%	251	925	-40.976%
2026-07-28	2.1700	3.2500	1.9000	2.4000	+26.316%	389	693	-49.583%
2026-07-27	0.8100	1.9000	0.8100	1.9000	+251.852%	228	600	-36.316%
2026-07-24	0.5000	0.5800	0.4700	0.5400	-1.818%	75	396	+124.074%
2026-07-23	0.6200	0.6200	0.5200	0.5500	-50.000%	38	327	+120.000%
2026-07-22	1.3000	1.4200	0.9300	1.1000	-34.911%	41	294	+10.000%
2026-07-21	1.7300	1.7300	1.6000	1.6900	-11.979%	31	268	-28.402%
2026-07-20	2.2000	2.7500	1.9200	1.9200	-6.341%	75	243	-36.979%
2026-07-17	1.8000	2.1500	1.6800	2.0500	-25.455%	16	171	-40.976%
2026-07-16	2.5300	3.2000	2.2600	2.7500	+12.705%	18	164	-56.000%
2026-07-15	2.1500	2.4900	2.1500	2.4400	-6.154%	6	158	-50.410%
2026-07-14	1.7000	2.6000	1.7000	2.6000	-10.345%	32	155	-53.462%
2026-07-13	2.4800	2.9000	2.4100	2.9000	+31.222%	9	145	-58.276%
2026-07-10	3.3800	4.3500	2.1500	2.2100	-6.356%	25	140	-45.249%
2026-07-09	1.7200	2.3600	1.7200	2.3600	+28.962%	33	128	-48.729%
2026-07-08	1.5700	1.8300	1.5700	1.8300	-16.818%	9	95	-33.880%
2026-07-06	1.9000	2.2800	1.5400	2.2000	-1.786%	32	89	-45.000%
2026-07-02	2.3100	2.3300	2.0000	2.2400	-25.333%	43	45	-45.982%
2026-07-01	2.0000	3.0100	2.0000	3.0000	+85.185%	22	45	-59.667%
2026-06-30	1.7000	1.7100	1.6200	1.6200	-17.766%	8	23	-25.309%
2026-06-29	2.1000	2.1000	1.7900	1.9700	-16.878%	3	0	-38.579%
2026-06-26	2.2100	2.3700	2.1000	2.3700	0.000%	14	0	-48.945%

Share