Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP20260807C148
SHOP Aug 7 2026 148.00 Call (SHOP260807C00148000)
option OPRA

EOD
Aug 4, 2026
1.42+178.431%(+0.91)47
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		0.90001.62000.88001.4200+178.431%47900.000%
2026-08-03		0.55000.61000.50000.5100-17.742%4051+178.431%
2026-07-31		0.60000.62000.60000.6200-59.740%612+129.032%
2026-07-30		1.52001.54001.52001.5400-45.000%27-7.792%
2026-07-28		3.20003.47002.80002.80000.000%126-49.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC