Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHOP20260807C147
SHOP Aug 7 2026 147.00 Call (SHOP260807C00147000)
option OPRA

EOD
Aug 4, 2026
1.56+168.966%(+0.98)81
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		0.72001.63000.72001.5600+168.966%81570.000%
2026-08-03		0.85000.85000.58000.5800-10.769%812+168.966%
2026-07-31		0.65000.65000.65000.6500-83.750%34+140.000%
2026-07-28		4.00004.00004.00004.00000.000%11-61.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC