Dark

Check out our Level2View

SHOP20260807C145
SHOP Aug 7 2026 145.00 Call (SHOP260807C00145000)
option OPRA

EOD

Aug 4, 2026

1.90+179.412%(+1.22)581

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8400	1.9000	0.7400	1.9000	+179.412%	581	1,366	0.000%
2026-08-03	0.8000	1.1000	0.6500	0.6800	-21.839%	720	1,243	+179.412%
2026-07-31	1.1800	1.2000	0.7000	0.8700	-47.590%	92	798	+118.391%
2026-07-30	1.9700	2.1000	1.5600	1.6600	-48.125%	32	790	+14.458%
2026-07-29	3.4700	4.3400	3.2000	3.2000	-3.030%	38	767	-40.625%
2026-07-28	3.1000	4.5500	3.0000	3.3000	+21.324%	85	723	-42.424%
2026-07-27	0.9800	2.7700	0.9800	2.7200	+240.000%	215	657	-30.147%
2026-07-24	0.7900	0.9000	0.7100	0.8000	-4.762%	67	496	+137.500%
2026-07-23	1.4200	1.4200	0.7900	0.8400	-40.000%	13	438	+126.190%
2026-07-22	1.7000	1.7200	1.3100	1.4000	-43.775%	29	447	+35.714%
2026-07-21	2.3900	2.5000	2.3000	2.4900	-17.000%	68	442	-23.695%
2026-07-20	2.6900	3.8200	2.6900	3.0000	+5.263%	250	429	-36.667%
2026-07-17	2.5600	2.8500	2.5100	2.8500	-14.157%	22	232	-33.333%
2026-07-16	3.0000	4.0000	3.0000	3.3200	+2.154%	93	213	-42.771%
2026-07-15	3.7200	3.7200	2.7100	3.2500	-5.797%	55	209	-41.538%
2026-07-14	3.3500	3.5500	3.3500	3.4500	-6.757%	70	190	-44.928%
2026-07-13	3.5800	3.7000	3.0000	3.7000	+15.625%	16	154	-48.649%
2026-07-10	5.0000	5.6500	3.2000	3.2000	-0.929%	69	145	-40.625%
2026-07-09	2.5000	3.2300	2.5000	3.2300	+33.471%	2	109	-41.176%
2026-07-08	2.1700	2.4200	2.1700	2.4200	-19.064%	8	107	-21.488%
2026-07-06	2.2800	3.1700	2.1000	2.9900	-18.970%	72	99	-36.455%
2026-07-02	2.9800	3.6900	2.9800	3.6900	+11.818%	5	24	-48.509%
2026-07-01	2.7000	4.0500	2.7000	3.3000	+65.000%	20	24	-42.424%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-38.462%	2	4	-5.000%
2026-06-29	3.2500	3.2500	3.2500	3.2500	+15.658%	1	0	-41.538%
2026-06-26	2.9600	2.9600	2.8100	2.8100	0.000%	2	0	-32.384%

Share