Dark

Check out our API

SHOP20260807C144
SHOP Aug 7 2026 144.00 Call (SHOP260807C00144000)
option OPRA

EOD

Aug 4, 2026

1.95+150.000%(+1.17)486

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	2.0000	0.9100	1.9500	+150.000%	486	476	0.000%
2026-08-03	1.0500	1.1200	0.7200	0.7800	-3.704%	79	138	+150.000%
2026-07-31	1.7500	1.7500	0.8100	0.8100	-57.368%	53	76	+140.741%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-45.402%	5	27	+2.632%
2026-07-29	4.4000	4.4000	3.4800	3.4800	-8.421%	9	32	-43.966%
2026-07-28	3.5000	4.6200	3.5000	3.8000	0.000%	23	0	-48.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC