Dark

Check out our Dark Pool Levels

SHOP20260807C143
SHOP Aug 7 2026 143.00 Call (SHOP260807C00143000)
option OPRA

EOD

Aug 4, 2026

2.10+141.379%(+1.23)482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1800	2.1500	1.1800	2.1000	+141.379%	482	588	0.000%
2026-08-03	0.9000	1.0500	0.8500	0.8700	-13.000%	120	132	+141.379%
2026-07-31	1.5900	1.7500	1.0000	1.0000	-46.237%	8	15	+110.000%
2026-07-30	2.2400	2.2400	1.8600	1.8600	-49.041%	6	8	+12.903%
2026-07-29	3.6500	3.6500	3.6500	3.6500	-9.877%	1	6	-42.466%
2026-07-28	3.8000	4.5000	3.8000	4.0500	0.000%	6	0	-48.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC