Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20260807C142
SHOP Aug 7 2026 142.00 Call (SHOP260807C00142000)
option OPRA

EOD
Aug 4, 2026
2.47+157.292%(+1.51)564
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		0.93002.47000.93002.4700+157.292%5644700.000%
2026-08-03		1.16001.25000.87000.9600-6.796%4766+157.292%
2026-07-31		1.64001.64001.03001.0300-77.609%1749+139.806%
2026-07-29		4.50005.30004.05004.6000+6.977%2635-46.304%
2026-07-28		4.25005.53004.25004.30000.000%190-42.558%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC