Dark

SHOP20260807C140
SHOP Aug 7 2026 140.00 Call (SHOP260807C00140000)
option OPRA

EOD

Aug 4, 2026

2.49+118.421%(+1.35)2,987

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0200	2.8000	1.0200	2.4900	+118.421%	2,987	3,607	0.000%
2026-08-03	1.4100	1.8200	1.0400	1.1400	-14.286%	852	1,960	+118.421%
2026-07-31	1.9200	2.3700	1.0600	1.3300	-42.424%	399	1,491	+87.218%
2026-07-30	3.3000	3.3000	2.2300	2.3100	-55.319%	189	1,333	+7.792%
2026-07-29	4.7000	6.0000	4.4000	5.1700	+3.400%	46	1,280	-51.838%
2026-07-28	4.2500	6.0000	4.1000	5.0000	+28.205%	425	1,244	-50.200%
2026-07-27	1.7700	3.9000	1.7700	3.9000	+257.798%	408	952	-36.154%
2026-07-24	1.2300	1.4300	1.0900	1.0900	-17.424%	387	786	+128.440%
2026-07-23	1.6400	1.6400	1.1800	1.3200	-35.922%	19	450	+88.636%
2026-07-22	2.6500	2.6500	1.9500	2.0600	-39.412%	12	454	+20.874%
2026-07-21	3.0000	3.6500	2.9500	3.4000	-20.561%	16	452	-26.765%
2026-07-20	4.0000	5.1000	3.9000	4.2800	+12.042%	103	453	-41.822%
2026-07-17	3.8300	3.9500	3.3500	3.8200	-16.957%	35	357	-34.817%
2026-07-16	4.4200	5.0700	4.4200	4.6000	+3.139%	7	328	-45.870%
2026-07-15	3.9600	4.4600	3.9600	4.4600	-3.254%	6	323	-44.170%
2026-07-14	4.5100	4.7500	4.3300	4.6100	-6.301%	9	318	-45.987%
2026-07-13	4.7300	5.2500	4.7300	4.9200	+18.554%	37	309	-49.390%
2026-07-10	6.0000	6.8500	3.8500	4.1500	-4.598%	32	273	-40.000%
2026-07-09	3.3000	4.3500	3.2500	4.3500	+29.851%	57	246	-42.759%
2026-07-08	3.3000	3.3500	3.1000	3.3500	-28.571%	21	192	-25.672%
2026-07-07	4.9000	5.1000	4.4300	4.6900	+18.734%	35	186	-46.908%
2026-07-06	3.3000	4.0000	3.0000	3.9500	+5.898%	21	152	-36.962%
2026-07-02	4.0500	4.3000	3.7300	3.7300	-17.111%	11	123	-33.244%
2026-07-01	4.0000	5.2000	4.0000	4.5000	+63.636%	113	123	-44.667%
2026-06-30	2.8000	2.8000	2.4500	2.7500	-8.333%	8	17	-9.455%
2026-06-29	3.5000	3.5000	3.0000	3.0000	-18.919%	6	0	-17.000%
2026-06-26	3.5000	3.8500	3.5000	3.7000	0.000%	7	0	-32.703%