Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20260807C138
SHOP Aug 7 2026 138.00 Call (SHOP260807C00138000)
option OPRA

EOD
Aug 4, 2026
3.05+136.434%(+1.76)136
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		1.73003.12001.68003.0500+136.434%1361800.000%
2026-08-03		1.65001.65001.29001.2900-17.834%44119+136.434%
2026-07-31		1.38001.61001.38001.5700-50.159%2277+94.268%
2026-07-30		2.89003.30002.89003.1500-41.667%2961-3.175%
2026-07-29		5.33006.50005.33005.4000-22.190%833-43.519%
2026-07-28		6.20006.94006.20006.94000.000%270-56.052%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC