Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20260807C137
SHOP Aug 7 2026 137.00 Call (SHOP260807C00137000)
option OPRA

EOD
Aug 4, 2026
3.37+121.711%(+1.85)238
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		2.00003.54001.82003.3700+121.711%2382450.000%
2026-08-03		2.13002.13001.32001.5200-6.748%104105+121.711%
2026-07-31		2.20002.20001.53001.6300-46.557%2538+106.748%
2026-07-30		3.95003.95003.05003.0500-50.806%820+10.492%
2026-07-29		5.70006.20005.70006.2000-9.489%514-45.645%
2026-07-28		6.22007.30005.92006.85000.000%100-50.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC