Dark

Check out our API

SHOP20260807C136
SHOP Aug 7 2026 136.00 Call (SHOP260807C00136000)
option OPRA

EOD

Aug 4, 2026

3.47+104.118%(+1.77)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7200	3.6000	1.7200	3.4700	+104.118%	72	159	0.000%
2026-08-03	2.0000	2.1700	1.6000	1.7000	-8.108%	15	146	+104.118%
2026-07-31	1.8000	1.8800	1.7200	1.8500	-49.315%	8	132	+87.568%
2026-07-30	4.0000	4.0000	3.5900	3.6500	-39.369%	12	128	-4.932%
2026-07-29	6.0600	6.1000	5.9500	6.0200	-4.140%	51	117	-42.359%
2026-07-28	5.6600	7.8500	5.6600	6.2800	+25.600%	35	70	-44.745%
2026-07-27	2.7000	5.0000	2.7000	5.0000	+201.205%	23	53	-30.600%
2026-07-24	1.6600	1.6600	1.6600	1.6600	+3.750%	4	32	+109.036%
2026-07-23	2.5500	2.5500	1.3300	1.6000	-46.667%	5	28	+116.875%
2026-07-22	2.9000	3.0000	2.5500	3.0000	-33.333%	5	26	+15.667%
2026-07-21	4.1100	4.5000	4.1100	4.5000	-10.000%	3	27	-22.889%
2026-07-20	5.0000	6.0000	5.0000	5.0000	-22.240%	4	24	-30.600%
2026-07-16	5.5200	6.4300	5.5200	6.4300	+15.856%	6	22	-46.034%
2026-07-15	5.0200	5.5500	4.3000	5.5500	-7.500%	3	16	-37.477%
2026-07-14	5.7200	6.0000	5.6900	6.0000	+5.820%	8	15	-42.167%
2026-07-13	5.6700	5.6700	5.6700	5.6700	+1.250%	1	7	-38.801%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+15.464%	1	6	-38.036%
2026-07-09	4.8500	4.8500	4.8500	4.8500	+31.793%	1	5	-28.454%
2026-07-08	3.6800	3.6800	3.6800	3.6800	-22.526%	3	4	-5.707%
2026-07-06	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-26.947%

Share