Dark

Check out our API

SHOP20260807C135
SHOP Aug 7 2026 135.00 Call (SHOP260807C00135000)
option OPRA

EOD

Aug 4, 2026

3.70+110.227%(+1.94)1,393

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9000	4.0000	1.9000	3.7000	+110.227%	1,393	2,157	0.000%
2026-08-03	2.5500	2.7200	1.6700	1.7600	-3.297%	739	1,343	+110.227%
2026-07-31	3.1500	3.1500	1.6400	1.8200	-48.000%	436	933	+103.297%
2026-07-30	4.7500	4.7500	3.3500	3.5000	-41.667%	122	668	+5.714%
2026-07-29	6.1000	7.5300	5.9000	6.0000	-10.448%	28	597	-38.333%
2026-07-28	6.0000	8.4000	6.0000	6.7000	+24.074%	157	583	-44.776%
2026-07-27	2.5600	5.4000	2.3900	5.4000	+213.953%	256	491	-31.481%
2026-07-24	1.8200	1.8200	1.5000	1.7200	-15.271%	20	279	+115.116%
2026-07-23	2.3800	2.3800	1.6200	2.0300	-30.241%	35	264	+82.266%
2026-07-22	4.0200	4.0200	2.8000	2.9100	-36.324%	49	265	+27.148%
2026-07-21	4.8500	5.0000	4.4400	4.5700	-25.691%	28	266	-19.037%
2026-07-20	5.5000	6.7200	5.3000	6.1500	+29.747%	47	259	-39.837%
2026-07-17	4.9800	4.9800	4.6500	4.7400	-32.286%	14	214	-21.941%
2026-07-16	6.5500	7.0000	5.3700	7.0000	+27.273%	37	217	-47.143%
2026-07-15	6.4000	6.4000	5.1500	5.5000	-12.698%	9	202	-32.727%
2026-07-14	5.6600	6.3000	5.6600	6.3000	-3.670%	12	199	-41.270%
2026-07-13	6.1500	6.5600	5.8800	6.5400	+21.111%	24	187	-43.425%
2026-07-10	8.6500	8.7100	5.4000	5.4000	-2.703%	52	165	-31.481%
2026-07-09	5.0100	5.5500	4.6300	5.5500	+23.333%	20	148	-33.333%
2026-07-08	4.5000	4.5000	3.9000	4.5000	-19.355%	13	137	-17.778%
2026-07-07	6.0000	6.9000	5.2500	5.5800	+6.692%	68	134	-33.692%
2026-07-06	3.7500	5.2300	3.7500	5.2300	+1.553%	52	105	-29.254%
2026-07-02	4.7500	5.1500	4.7500	5.1500	-12.116%	2	59	-28.155%
2026-07-01	5.4600	6.6200	4.0100	5.8600	+62.327%	56	59	-36.860%
2026-06-30	3.4700	3.6100	3.4700	3.6100	-35.189%	3	5	+2.493%
2026-06-29	5.2500	5.5700	5.2500	5.5700	0.000%	2	0	-33.573%

Share