Dark

Check out our Dark Pool Levels

SHOP20260807C134
SHOP Aug 7 2026 134.00 Call (SHOP260807C00134000)
option OPRA

EOD

Aug 4, 2026

4.35+109.135%(+2.27)956

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2000	4.3500	2.2000	4.3500	+109.135%	956	932	0.000%
2026-08-03	2.6300	2.9300	1.8900	2.0800	-5.455%	28	74	+109.135%
2026-07-31	3.2500	3.2500	2.1700	2.2000	-46.341%	39	52	+97.727%
2026-07-30	4.3700	4.3700	4.1000	4.1000	-47.903%	2	31	+6.098%
2026-07-29	7.4000	8.2100	6.8800	7.8700	+0.255%	6	31	-44.727%
2026-07-28	7.5500	8.2300	6.9800	7.8500	+37.719%	12	31	-44.586%
2026-07-27	3.6000	5.7000	3.6000	5.7000	+182.178%	9	19	-23.684%
2026-07-24	2.0200	2.0200	2.0200	2.0200	+4.663%	1	12	+115.347%
2026-07-23	2.6500	2.6500	1.9300	1.9300	-61.245%	2	11	+125.389%
2026-07-21	4.8700	5.0400	4.8700	4.9800	-21.575%	7	10	-12.651%
2026-07-20	6.3000	6.3500	6.3000	6.3500	+27.000%	2	9	-31.496%
2026-07-17	4.8900	5.0000	4.8900	5.0000	-22.360%	3	7	-13.000%
2026-07-15	6.4400	6.4400	6.4400	6.4400	-6.667%	1	7	-32.453%
2026-07-13	6.9000	6.9000	6.9000	6.9000	+17.949%	2	6	-36.957%
2026-07-10	7.6600	7.6600	5.8500	5.8500	0.000%	6	6	-25.641%

Share