Dark

Check out our API

SHOP20260807C133
SHOP Aug 7 2026 133.00 Call (SHOP260807C00133000)
option OPRA

EOD

Aug 4, 2026

4.42+92.174%(+2.12)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8100	4.6000	2.5000	4.4200	+92.174%	328	531	0.000%
2026-08-03	2.8000	2.8000	2.0800	2.3000	-6.504%	24	265	+92.174%
2026-07-31	3.3500	3.4900	2.1000	2.4600	-39.259%	68	253	+79.675%
2026-07-30	4.8000	4.8000	4.0500	4.0500	-52.632%	16	223	+9.136%
2026-07-29	7.3100	8.8200	7.2700	8.5500	+15.697%	133	215	-48.304%
2026-07-28	7.5400	9.2300	7.3900	7.3900	+28.746%	60	101	-40.189%
2026-07-27	3.1300	5.7400	3.1300	5.7400	+162.100%	24	47	-22.997%
2026-07-24	2.1500	2.1900	2.0000	2.1900	+9.500%	5	25	+101.826%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-38.462%	4	20	+121.000%
2026-07-22	3.9200	3.9200	3.2500	3.2500	-39.479%	16	20	+36.000%
2026-07-21	5.3200	5.3700	5.3100	5.3700	-10.649%	6	9	-17.691%
2026-07-20	6.2000	7.0000	6.0100	6.0100	+3.621%	6	8	-26.456%
2026-07-17	5.3600	5.9500	5.3000	5.8000	-10.769%	9	4	-23.793%
2026-07-16	5.8000	6.5000	5.8000	6.5000	+7.438%	2	10	-32.000%
2026-07-15	6.0500	6.0500	6.0500	6.0500	-6.202%	1	8	-26.942%
2026-07-14	6.4500	6.4500	6.4500	6.4500	-11.034%	1	8	-31.473%
2026-07-13	7.2300	7.2500	7.2300	7.2500	+23.509%	2	8	-39.034%
2026-07-09	5.8400	5.8700	5.8400	5.8700	0.000%	6	6	-24.702%

Share