Dark

Check out our API

SHOP20260807C132
SHOP Aug 7 2026 132.00 Call (SHOP260807C00132000)
option OPRA

EOD

Aug 4, 2026

4.85+106.383%(+2.50)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	4.8700	2.5000	4.8500	+106.383%	283	519	0.000%
2026-08-03	3.0000	3.3000	2.2600	2.3500	-12.313%	69	280	+106.383%
2026-07-31	3.6500	3.6500	2.2500	2.6800	-35.422%	39	222	+80.970%
2026-07-30	5.0000	5.2500	4.1500	4.1500	-55.615%	44	231	+16.867%
2026-07-29	7.6500	9.3500	7.6500	9.3500	+16.438%	148	197	-48.128%
2026-07-28	7.8600	9.2000	7.5800	8.0300	+28.480%	19	53	-39.601%
2026-07-27	3.6000	6.2500	3.6000	6.2500	+163.713%	41	50	-22.400%
2026-07-24	2.2000	2.3700	1.9700	2.3700	-1.660%	8	18	+104.641%
2026-07-23	2.4100	2.4100	2.4100	2.4100	-57.194%	1	14	+101.245%
2026-07-21	5.4200	5.7000	5.4200	5.6300	-7.705%	7	13	-13.854%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-22.785%	2	13	-20.492%
2026-07-16	7.9000	7.9000	7.9000	7.9000	+30.363%	1	11	-38.608%
2026-07-15	6.0600	6.0600	6.0600	6.0600	-12.428%	1	10	-19.967%
2026-07-14	6.9200	6.9200	6.9200	6.9200	-5.205%	1	9	-29.913%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-1.617%	1	8	-33.562%
2026-07-10	9.2500	9.2500	7.4200	7.4200	+50.202%	4	7	-34.636%
2026-07-08	4.9400	4.9400	4.9400	4.9400	-32.606%	3	9	-1.822%
2026-07-07	7.5000	7.5000	7.3300	7.3300	+20.957%	4	6	-33.834%
2026-07-06	6.0600	6.0600	6.0600	6.0600	-0.329%	1	2	-19.967%
2026-07-02	6.0800	6.0800	6.0800	6.0800	0.000%	1	0	-20.230%

Share