Dark

Check out our Level2View

SHOP20260807C131
SHOP Aug 7 2026 131.00 Call (SHOP260807C00131000)
option OPRA

EOD

Aug 4, 2026

5.15+95.076%(+2.51)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8200	5.1500	2.8200	5.1500	+95.076%	269	339	0.000%
2026-08-03	3.2000	3.6100	2.5900	2.6400	-10.508%	51	156	+95.076%
2026-07-31	2.4100	2.9500	2.4100	2.9500	-40.162%	24	138	+74.576%
2026-07-30	5.3000	5.3000	4.9300	4.9300	-43.268%	21	151	+4.462%
2026-07-29	8.2100	8.7100	7.9500	8.6900	-9.479%	66	132	-40.736%
2026-07-28	8.6200	9.7000	8.5300	9.6000	+43.284%	10	74	-46.354%
2026-07-27	3.7000	6.7000	3.7000	6.7000	+172.358%	65	68	-23.134%
2026-07-24	2.4600	2.4600	2.4600	2.4600	-32.970%	2	9	+109.350%
2026-07-23	3.6900	3.6900	3.6700	3.6700	-12.619%	8	7	+40.327%
2026-07-22	4.2000	4.2000	4.2000	4.2000	-31.485%	1	15	+22.619%
2026-07-21	6.0000	6.1500	5.9000	6.1300	+4.075%	8	15	-15.987%
2026-07-17	5.9900	5.9900	5.8900	5.8900	-23.705%	6	13	-12.564%
2026-07-16	7.7200	7.7200	7.7200	7.7200	+20.625%	1	7	-33.290%
2026-07-15	6.4000	6.4000	6.4000	6.4000	-11.724%	1	8	-19.531%
2026-07-14	7.2500	7.2500	7.2500	7.2500	-27.861%	1	7	-28.966%
2026-07-10	10.0500	10.0500	10.0300	10.0500	+80.431%	3	6	-48.756%
2026-07-08	5.5700	5.5700	5.5700	5.5700	-29.045%	1	3	-7.540%
2026-07-07	7.8500	7.8500	7.8500	7.8500	0.000%	2	2	-34.395%

Share