Dark

SHOP20260807C130
SHOP Aug 7 2026 130.00 Call (SHOP260807C00130000)
option OPRA

EOD

Aug 4, 2026

5.28+92.000%(+2.53)2,669

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7500	5.5500	2.7500	5.2800	+92.000%	2,669	6,065	0.000%
2026-08-03	3.3000	4.0000	2.6000	2.7500	-6.463%	1,468	5,157	+92.000%
2026-07-31	4.2500	4.4500	2.4500	2.9400	-38.622%	865	4,634	+79.592%
2026-07-30	6.5500	6.5500	4.7900	4.7900	-49.205%	3,807	4,165	+10.230%
2026-07-29	8.8200	10.5000	8.3400	9.4300	+4.778%	92	855	-44.008%
2026-07-28	7.8500	11.0000	7.8500	9.0000	+24.138%	529	844	-41.333%
2026-07-27	3.6500	7.5000	3.4300	7.2500	+170.522%	485	858	-27.172%
2026-07-24	2.5500	2.8900	2.2600	2.6800	+34.000%	101	800	+97.015%
2026-07-23	3.3900	3.4500	2.0000	2.0000	-52.830%	610	776	+164.000%
2026-07-22	5.2500	5.2500	3.9000	4.2400	-32.160%	13	294	+24.528%
2026-07-21	6.2000	6.7000	6.1500	6.2500	-18.831%	46	281	-15.520%
2026-07-20	6.9000	8.8700	6.9000	7.7000	+14.074%	34	278	-31.429%
2026-07-17	6.8000	7.1100	6.1000	6.7500	-14.013%	23	263	-21.778%
2026-07-16	8.4000	8.6500	7.8500	7.8500	+10.098%	9	255	-32.739%
2026-07-15	6.8500	7.1300	6.8500	7.1300	-7.762%	7	248	-25.947%
2026-07-14	7.7300	7.7300	7.7300	7.7300	+1.046%	4	243	-31.695%
2026-07-13	7.4400	8.5500	7.4400	7.6500	+9.286%	14	243	-30.980%
2026-07-10	10.7000	10.7600	7.0000	7.0000	-8.136%	17	241	-24.571%
2026-07-09	6.2500	7.6200	6.2500	7.6200	+36.559%	31	231	-30.709%
2026-07-08	6.6700	6.6700	4.9700	5.5800	-20.286%	22	220	-5.376%
2026-07-07	8.6000	8.6000	6.8500	7.0000	+11.111%	16	213	-24.571%
2026-07-06	6.8400	6.8400	6.3000	6.3000	-7.216%	4	206	-16.190%
2026-07-02	6.5500	6.7900	6.5500	6.7900	-9.947%	27	226	-22.239%
2026-07-01	5.9000	8.4200	5.9000	7.5400	+58.737%	118	226	-29.973%
2026-06-30	4.7500	4.7500	4.7500	4.7500	-5.000%	80	219	+11.158%
2026-06-29	6.7200	7.2800	5.0000	5.0000	-18.033%	138	0	+5.600%
2026-06-26	6.0000	6.2500	6.0000	6.1000	0.000%	4	0	-13.443%