Dark

Check out our API

SHOP20260807C129
SHOP Aug 7 2026 129.00 Call (SHOP260807C00129000)
option OPRA

EOD

Aug 4, 2026

5.79+84.395%(+2.65)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8500	5.7900	3.4500	5.7900	+84.395%	26	125	0.000%
2026-08-03	4.1500	4.1500	2.9000	3.1400	-8.187%	46	117	+84.395%
2026-07-31	3.7500	3.7500	3.0300	3.4200	-43.471%	16	93	+69.298%
2026-07-30	6.4000	6.4000	5.8900	6.0500	-31.946%	12	86	-4.298%
2026-07-29	8.8600	10.0900	8.6000	8.8900	-5.826%	13	74	-34.871%
2026-07-28	9.0000	10.6300	8.8200	9.4400	+23.399%	18	75	-38.665%
2026-07-27	4.3700	7.6500	4.3700	7.6500	+171.277%	82	70	-24.314%
2026-07-24	2.7100	2.8200	2.7100	2.8200	-28.967%	5	67	+105.319%
2026-07-23	3.9700	3.9700	3.9700	3.9700	-17.292%	6	67	+45.844%
2026-07-22	4.7000	4.8000	4.7000	4.8000	-28.036%	2	67	+20.625%
2026-07-21	6.5700	6.8200	6.2600	6.6700	-11.067%	60	68	-13.193%
2026-07-20	9.0000	9.2500	7.5000	7.5000	+1.078%	9	22	-22.800%
2026-07-17	6.5000	7.4200	6.5000	7.4200	-8.395%	8	17	-21.968%
2026-07-16	8.1000	8.1000	8.1000	8.1000	-7.429%	1	13	-28.519%
2026-07-15	8.8200	8.9000	8.7500	8.7500	+2.700%	3	12	-33.829%
2026-07-14	8.5200	8.5200	8.5200	8.5200	-7.592%	2	11	-32.042%
2026-07-10	9.2200	9.2200	9.2200	9.2200	+33.430%	3	9	-37.202%
2026-07-07	6.9100	6.9100	6.9100	6.9100	-3.357%	1	5	-16.208%
2026-07-02	7.2000	7.2000	7.1500	7.1500	0.000%	5	5	-19.021%

Share