Dark

Check out our Level2View

SHOP20260807C128
SHOP Aug 7 2026 128.00 Call (SHOP260807C00128000)
option OPRA

EOD

Aug 4, 2026

6.00+76.471%(+2.60)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2400	6.2000	3.6700	6.0000	+76.471%	144	301	0.000%
2026-08-03	3.7000	4.2500	3.1500	3.4000	0.000%	149	225	+76.471%
2026-07-31	4.9300	4.9300	3.4000	3.4000	-39.823%	15	272	+76.471%
2026-07-30	6.1400	6.4500	5.5300	5.6500	-43.443%	158	265	+6.195%
2026-07-29	9.0000	9.9900	9.0000	9.9900	-9.264%	3	163	-39.940%
2026-07-28	9.8400	11.0100	9.2300	11.0100	+43.359%	11	162	-45.504%
2026-07-27	5.2400	7.7000	5.2400	7.6800	+132.727%	72	163	-21.875%
2026-07-24	3.0100	3.3200	3.0000	3.3000	+10.000%	6	184	+81.818%
2026-07-23	4.1900	4.1900	2.9900	3.0000	-44.134%	9	181	+100.000%
2026-07-22	5.5500	5.5500	5.3700	5.3700	-23.395%	6	182	+11.732%
2026-07-21	6.7400	7.4800	6.7300	7.0100	-18.012%	142	180	-14.408%
2026-07-20	8.0700	9.4700	8.0700	8.5500	+12.648%	26	50	-29.825%
2026-07-17	7.6200	7.7300	7.5900	7.5900	-17.049%	20	29	-20.949%
2026-07-16	8.8200	9.1500	8.8200	9.1500	+7.018%	2	9	-34.426%
2026-07-15	9.3400	9.3400	8.5500	8.5500	-4.469%	4	9	-29.825%
2026-07-13	9.4500	9.4500	8.9500	8.9500	-21.422%	4	9	-32.961%
2026-07-10	10.2500	11.4500	10.2500	11.3900	+106.341%	6	7	-47.322%
2026-07-08	5.5200	5.5200	5.5200	5.5200	-36.552%	1	4	+8.696%
2026-07-07	8.7000	8.7000	8.7000	8.7000	+37.441%	2	3	-31.034%
2026-07-06	6.3300	6.3300	6.3300	6.3300	0.000%	1	1	-5.213%

Share