Dark

Check out our Level2View

SHOP20260807C127
SHOP Aug 7 2026 127.00 Call (SHOP260807C00127000)
option OPRA

EOD

Aug 4, 2026

6.61+78.649%(+2.91)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2000	7.0000	4.2000	6.6100	+78.649%	172	278	0.000%
2026-08-03	4.5000	4.7500	3.4000	3.7000	-1.596%	69	192	+78.649%
2026-07-31	4.9500	4.9500	3.7600	3.7600	-37.333%	47	165	+75.798%
2026-07-30	7.2000	7.2000	5.9500	6.0000	-43.396%	16	123	+10.167%
2026-07-29	10.4300	11.0500	10.4300	10.6000	+3.922%	7	112	-37.642%
2026-07-28	10.6200	11.8400	9.8900	10.2000	+16.173%	53	110	-35.196%
2026-07-27	3.5000	8.7800	3.5000	8.7800	+169.325%	73	125	-24.715%
2026-07-24	3.5000	3.5000	3.2500	3.2600	+0.929%	3	85	+102.761%
2026-07-23	4.5900	4.5900	3.2300	3.2300	-37.282%	11	84	+104.644%
2026-07-22	6.8000	6.8000	5.1500	5.1500	-29.161%	3	90	+28.350%
2026-07-21	7.0200	7.8500	7.0200	7.2700	-20.546%	106	89	-9.078%
2026-07-20	8.8700	9.7400	8.8700	9.1500	+14.518%	20	43	-27.760%
2026-07-17	6.7500	7.9900	6.7500	7.9900	-19.860%	26	28	-17.272%
2026-07-16	9.6300	10.1300	9.6300	9.9700	+17.294%	4	18	-33.701%
2026-07-15	9.3900	9.3900	8.5000	8.5000	-2.186%	6	19	-22.235%
2026-07-14	8.6900	8.6900	8.6900	8.6900	-8.526%	1	17	-23.936%
2026-07-10	9.5000	9.5000	9.5000	9.5000	+56.507%	1	16	-30.421%
2026-07-09	6.0700	6.0700	6.0700	6.0700	-7.751%	1	17	+8.896%
2026-07-08	6.1300	6.5800	6.1300	6.5800	-15.097%	2	16	+0.456%
2026-07-06	7.7500	7.7500	7.7500	7.7500	+13.139%	10	14	-14.710%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+0.735%	1	4	-3.504%
2026-06-26	6.8000	6.8000	6.8000	6.8000	0.000%	3	3	-2.794%

Share