Dark

Check out our Level2View

SHOP20260807C126
SHOP Aug 7 2026 126.00 Call (SHOP260807C00126000)
option OPRA

EOD

Aug 4, 2026

7.01+73.515%(+2.97)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.8000	7.0100	4.6500	7.0100	+73.515%	259	392	0.000%
2026-08-03	4.9500	5.2300	3.5000	4.0400	-1.463%	34	188	+73.515%
2026-07-31	5.0000	5.0000	3.4700	4.1000	-36.434%	52	194	+70.976%
2026-07-30	6.9500	7.3600	6.4500	6.4500	-38.863%	12	161	+8.682%
2026-07-29	10.5500	10.5500	10.5500	10.5500	-15.056%	5	160	-33.555%
2026-07-28	10.1500	12.4900	10.1500	12.4200	+38.771%	44	155	-43.559%
2026-07-27	6.2700	8.9500	6.2700	8.9500	+159.420%	116	190	-21.676%
2026-07-24	3.3400	3.6500	3.3400	3.4500	+2.679%	10	111	+103.188%
2026-07-23	3.3600	3.3600	3.3600	3.3600	-38.909%	1	107	+108.631%
2026-07-22	6.1700	6.1700	5.3200	5.5000	-28.479%	13	107	+27.455%
2026-07-21	7.3600	8.3500	7.3000	7.6900	-19.053%	176	107	-8.843%
2026-07-20	9.2700	9.9400	9.2700	9.5000	+11.502%	25	79	-26.211%
2026-07-17	7.8200	8.6500	7.8200	8.5200	-21.691%	14	63	-17.723%
2026-07-16	10.0000	10.9900	10.0000	10.8800	+21.564%	4	58	-35.570%
2026-07-15	8.4200	10.3800	8.4200	8.9500	-8.673%	30	57	-21.676%
2026-07-14	9.3900	9.8600	9.3900	9.8000	+3.376%	19	54	-28.469%
2026-07-13	9.6700	10.1000	9.4400	9.4800	+3.268%	17	51	-26.055%
2026-07-10	12.8500	12.8500	8.7500	9.1800	+26.099%	106	50	-23.638%
2026-07-08	7.6700	7.6700	6.6600	7.2800	-22.635%	5	10	-3.709%
2026-07-07	10.4500	10.4500	9.4100	9.4100	+16.173%	4	8	-25.505%
2026-07-06	8.1000	8.1000	8.1000	8.1000	+0.746%	1	8	-13.457%
2026-06-29	8.0400	8.0400	8.0400	8.0400	+25.625%	1	7	-12.811%
2026-06-25	6.3300	6.4000	6.3300	6.4000	0.000%	6	6	+9.531%

Share