Dark

Check out our API

SHOP20260807C125
SHOP Aug 7 2026 125.00 Call (SHOP260807C00125000)
option OPRA

EOD

Aug 4, 2026

7.40+80.488%(+3.30)2,635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1500	7.6500	4.1500	7.4000	+80.488%	2,635	2,505	0.000%
2026-08-03	4.5000	5.9000	4.0000	4.1000	-4.651%	397	857	+80.488%
2026-07-31	6.0500	6.3700	3.8000	4.3000	-45.223%	346	695	+72.093%
2026-07-30	9.2000	9.2000	7.0000	7.8500	-29.088%	105	496	-5.732%
2026-07-29	11.3700	12.0000	10.8600	11.0700	-6.027%	14	464	-33.153%
2026-07-28	11.3700	13.8500	10.1000	11.7800	+23.093%	218	461	-37.182%
2026-07-27	5.1000	9.5700	5.1000	9.5700	+151.842%	222	333	-22.675%
2026-07-24	3.8300	4.1000	3.4100	3.8000	-9.524%	66	309	+94.737%
2026-07-23	5.6500	5.6500	3.4000	4.2000	-31.148%	105	279	+76.190%
2026-07-22	7.0000	7.2200	5.3400	6.1000	-24.877%	57	226	+21.311%
2026-07-21	7.6000	8.7000	7.6000	8.1200	-19.683%	169	209	-8.867%
2026-07-20	9.5100	10.6900	8.9700	10.1100	+16.744%	30	180	-26.805%
2026-07-17	8.1000	9.1500	8.1000	8.6600	-23.835%	65	177	-14.550%
2026-07-16	9.3000	11.4000	9.3000	11.3700	+24.945%	8	136	-34.916%
2026-07-15	8.4500	10.7800	7.8500	9.1000	-8.451%	109	138	-18.681%
2026-07-14	10.3300	10.3300	9.4500	9.9400	-0.201%	13	63	-25.553%
2026-07-13	9.9500	10.7800	8.4000	9.9600	+5.957%	47	62	-25.703%
2026-07-10	12.9100	12.9100	9.4000	9.4000	-1.261%	23	67	-21.277%
2026-07-09	8.4000	9.5200	8.3100	9.5200	+31.310%	20	55	-22.269%
2026-07-08	8.4900	8.4900	6.6200	7.2500	-26.246%	9	37	+2.069%
2026-07-07	9.5700	9.9900	9.3200	9.8300	+15.511%	24	35	-24.720%
2026-07-06	7.0700	8.5100	6.9800	8.5100	-0.700%	7	20	-13.043%
2026-07-02	8.5700	8.5700	8.5700	8.5700	-13.696%	1	12	-13.652%
2026-07-01	10.0000	10.0500	9.9300	9.9300	+53.241%	3	12	-25.478%
2026-06-30	6.1500	6.4800	6.1500	6.4800	-13.485%	7	9	+14.198%
2026-06-26	7.4900	7.4900	7.4900	7.4900	0.000%	2	2	-1.202%

Share