Dark

Check out our Dark Pool Levels

SHOP20260807C124
SHOP Aug 7 2026 124.00 Call (SHOP260807C00124000)
option OPRA

EOD

Aug 4, 2026

8.00+73.913%(+3.40)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5000	8.2500	4.9000	8.0000	+73.913%	101	195	0.000%
2026-08-03	6.1000	6.1000	4.1500	4.6000	-2.954%	50	152	+73.913%
2026-07-31	6.0000	6.0000	4.2600	4.7400	-35.510%	24	144	+68.776%
2026-07-30	8.4500	8.6000	7.3500	7.3500	-36.474%	24	142	+8.844%
2026-07-29	13.1000	13.6500	11.2500	11.5700	-14.549%	6	136	-30.856%
2026-07-28	11.2700	13.5400	11.2700	13.5400	+34.059%	4	135	-40.916%
2026-07-27	6.5000	10.1000	6.5000	10.1000	+152.500%	43	136	-20.792%
2026-07-24	3.5500	4.3800	3.5500	4.0000	0.000%	14	118	+100.000%
2026-07-23	5.2900	5.2900	3.9500	4.0000	-38.462%	4	109	+100.000%
2026-07-22	8.0600	8.0600	6.5000	6.5000	-23.977%	4	108	+23.077%
2026-07-21	8.5800	9.3000	8.4500	8.5500	-26.923%	106	104	-6.433%
2026-07-20	9.9900	11.7000	9.7500	11.7000	+20.743%	14	69	-31.624%
2026-07-17	8.6400	9.6900	8.2500	9.6900	-7.714%	15	68	-17.441%
2026-07-16	10.5000	10.6000	10.0500	10.5000	+9.375%	14	60	-23.810%
2026-07-15	11.5600	11.5600	8.2500	9.6000	-6.796%	55	50	-16.667%
2026-07-14	10.5100	10.6700	10.3000	10.3000	0.000%	30	27	-22.330%
2026-07-13	11.2900	11.3000	10.3000	10.3000	+4.040%	14	14	-22.330%
2026-07-10	10.8800	11.0200	9.9000	9.9000	+22.222%	13	12	-19.192%
2026-07-09	8.1000	8.1000	8.1000	8.1000	-4.368%	1	12	-1.235%
2026-07-08	8.4700	8.4700	8.4700	8.4700	-17.607%	1	11	-5.549%
2026-07-07	10.6400	10.6400	10.2800	10.2800	+18.161%	11	11	-22.179%
2026-07-06	8.9500	8.9500	8.7000	8.7000	-6.452%	2	5	-8.046%
2026-06-29	9.3000	9.3000	9.3000	9.3000	+37.168%	1	3	-13.978%
2026-06-26	6.7800	6.7800	6.7800	6.7800	0.000%	2	2	+17.994%

Share