Dark

Check out our Level2View

SHOP20260807C123
SHOP Aug 7 2026 123.00 Call (SHOP260807C00123000)
option OPRA

EOD

Aug 4, 2026

8.07+65.369%(+3.19)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5000	8.5000	5.1000	8.0700	+65.369%	302	334	0.000%
2026-08-03	6.6000	6.6000	4.7500	4.8800	-6.692%	86	150	+65.369%
2026-07-31	7.0900	7.1000	4.9500	5.2300	-34.625%	50	154	+54.302%
2026-07-30	8.6500	8.9000	8.0000	8.0000	-44.328%	54	142	+0.875%
2026-07-28	13.2100	14.3700	13.2100	14.3700	+40.607%	4	117	-43.841%
2026-07-27	7.5300	10.2200	7.5300	10.2200	+128.635%	59	121	-21.037%
2026-07-24	4.2000	4.4700	4.1500	4.4700	+5.425%	5	117	+80.537%
2026-07-23	4.1500	4.2400	4.1500	4.2400	-37.278%	12	113	+90.330%
2026-07-22	8.3800	8.3800	6.5700	6.7600	-24.889%	21	112	+19.379%
2026-07-21	9.1900	9.4700	8.9200	9.0000	-18.919%	89	103	-10.333%
2026-07-20	10.3200	11.4100	10.3100	11.1000	+15.385%	6	51	-27.297%
2026-07-17	8.8000	10.3400	8.8000	9.6200	-17.069%	52	50	-16.112%
2026-07-16	9.8500	12.1300	9.8500	11.6000	+9.228%	9	38	-30.431%
2026-07-15	10.0000	11.4500	10.0000	10.6200	-1.117%	27	37	-24.011%
2026-07-14	10.9100	11.1000	10.7400	10.7400	-0.648%	32	23	-24.860%
2026-07-13	10.7000	11.7900	9.3500	10.8100	+8.100%	34	15	-25.347%
2026-07-10	11.5900	11.6200	10.0000	10.0000	-5.749%	29	24	-19.300%
2026-07-09	9.8000	10.6100	9.8000	10.6100	+40.530%	4	24	-23.940%
2026-07-08	7.5500	7.5500	7.5500	7.5500	-30.670%	1	21	+6.887%
2026-07-07	10.6000	10.8900	10.1600	10.8900	+15.851%	3	21	-25.895%
2026-07-06	7.6000	9.4200	7.6000	9.4000	-14.545%	3	21	-14.149%
2026-07-01	9.9300	11.0000	9.9300	11.0000	+33.333%	2	21	-26.636%
2026-06-29	9.7600	10.0100	8.2500	8.2500	+17.521%	20	20	-2.182%
2026-06-25	7.2700	7.2700	7.0200	7.0200	0.000%	19	19	+14.957%

Share