Dark

Check out our Level2View

SHOP20260807C122
SHOP Aug 7 2026 122.00 Call (SHOP260807C00122000)
option OPRA

EOD

Aug 4, 2026

8.72+63.602%(+3.39)482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.3000	8.9200	5.7500	8.7200	+63.602%	482	364	0.000%
2026-08-03	6.0000	6.4000	5.2000	5.3300	-15.397%	41	260	+63.602%
2026-07-31	6.8800	7.7900	4.7000	6.3000	-28.000%	267	259	+38.413%
2026-07-30	9.2400	9.2400	8.7000	8.7500	-32.796%	19	73	-0.343%
2026-07-29	12.9500	14.0000	12.9500	13.0200	-3.053%	4	67	-33.026%
2026-07-28	15.1200	15.1200	13.4300	13.4300	+30.388%	11	67	-35.071%
2026-07-27	8.5600	10.6000	8.4300	10.3000	+108.081%	12	68	-15.340%
2026-07-24	4.5100	4.9500	4.4000	4.9500	+23.750%	27	67	+76.162%
2026-07-23	4.9900	4.9900	4.0000	4.0000	-46.309%	4	42	+118.000%
2026-07-22	6.9600	7.4500	6.9500	7.4500	-21.164%	12	45	+17.047%
2026-07-21	8.1600	9.8700	8.1600	9.4500	-18.534%	27	39	-7.725%
2026-07-20	10.9400	12.0700	10.8800	11.6000	+7.407%	5	33	-24.828%
2026-07-17	9.7400	10.8000	9.1000	10.8000	-9.244%	19	32	-19.259%
2026-07-16	11.6000	12.1300	11.6000	11.9000	+3.839%	27	33	-26.723%
2026-07-15	12.5900	12.5900	10.0000	11.4600	+1.867%	25	34	-23.909%
2026-07-14	11.5100	11.5100	11.2200	11.2500	-4.903%	50	37	-22.489%
2026-07-13	10.3500	12.3900	9.7500	11.8300	+7.059%	26	28	-26.289%
2026-07-10	13.6800	13.6800	11.0400	11.0500	-0.090%	21	16	-21.086%
2026-07-09	11.2100	11.2100	11.0500	11.0600	-3.406%	4	6	-21.157%
2026-07-07	11.0500	11.4500	11.0100	11.4500	+14.271%	3	6	-23.843%
2026-07-02	9.9900	10.0200	9.9900	10.0200	-10.295%	6	2	-12.974%
2026-07-01	10.2000	11.4200	10.2000	11.1700	+22.210%	5	2	-21.934%
2026-06-26	9.1400	9.1400	9.1400	9.1400	0.000%	1	1	-4.595%

Share