Dark

Check out our Level2View

SHOP20260807C121
SHOP Aug 7 2026 121.00 Call (SHOP260807C00121000)
option OPRA

EOD

Aug 4, 2026

9.18+68.440%(+3.73)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.8000	9.1800	6.0000	9.1800	+68.440%	257	276	0.000%
2026-08-03	7.5000	7.5000	5.4500	5.4500	-10.509%	81	133	+68.440%
2026-07-31	7.3900	8.0200	5.6400	6.0900	-32.333%	29	96	+50.739%
2026-07-30	9.1200	9.5200	9.0000	9.0000	-35.112%	18	77	+2.000%
2026-07-29	13.8700	13.8700	13.8700	13.8700	+0.507%	2	67	-33.814%
2026-07-28	13.3800	16.3700	13.3800	13.8000	+26.955%	3	68	-33.478%
2026-07-27	8.0000	10.8700	8.0000	10.8700	+108.637%	6	67	-15.547%
2026-07-24	5.2800	5.2800	4.8500	5.2100	+2.157%	4	66	+76.200%
2026-07-23	5.5700	5.5700	5.1000	5.1000	-32.181%	16	64	+80.000%
2026-07-22	7.9700	7.9700	6.8000	7.5200	-24.117%	27	62	+22.074%
2026-07-21	8.4500	10.8000	8.4500	9.9100	-23.297%	19	42	-7.366%
2026-07-20	11.3500	13.0000	11.3500	12.9200	+21.887%	7	25	-28.947%
2026-07-17	10.0000	10.9200	9.8100	10.6000	-14.378%	10	26	-13.396%
2026-07-16	13.0000	13.2800	12.1400	12.3800	+3.253%	54	28	-25.848%
2026-07-15	12.8000	13.2300	11.8800	11.9900	+1.438%	16	29	-23.436%
2026-07-14	12.3700	12.3700	11.7800	11.8200	-4.523%	48	31	-22.335%
2026-07-13	12.7000	12.9000	11.9500	12.3800	+6.724%	19	19	-25.848%
2026-07-10	13.9300	13.9300	11.6000	11.6000	-0.344%	11	15	-20.862%
2026-07-09	9.7000	11.6900	9.7000	11.6400	+1.571%	20	20	-21.134%
2026-07-07	11.8500	11.8500	11.4300	11.4600	+11.696%	5	10	-19.895%
2026-07-06	8.2400	10.3600	8.2400	10.2600	-2.657%	18	9	-10.526%
2026-07-02	10.6500	10.6500	10.5400	10.5400	-5.893%	8	4	-12.903%
2026-07-01	11.2200	11.2200	11.2000	11.2000	+44.516%	2	4	-18.036%
2026-06-30	7.7500	7.7500	7.7500	7.7500	-11.429%	1	4	+18.452%
2026-06-26	7.9500	8.7500	7.9500	8.7500	0.000%	3	3	+4.914%

Share