Dark

SHOP20260807C120
SHOP Aug 7 2026 120.00 Call (SHOP260807C00120000)
option OPRA

EOD

Aug 4, 2026

9.50+59.933%(+3.56)1,067

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4500	10.0000	6.4500	9.5000	+59.933%	1,067	566	0.000%
2026-08-03	7.8000	8.0000	5.7500	5.9400	-7.042%	437	442	+59.933%
2026-07-31	8.6000	8.6000	5.5000	6.3900	-38.141%	200	247	+48.670%
2026-07-30	11.0000	11.0000	9.2500	10.3300	-38.622%	49	173	-8.035%
2026-07-29	14.3200	16.8300	14.3200	16.8300	+1.264%	4	148	-43.553%
2026-07-28	14.9200	17.5100	14.9200	16.6200	+49.730%	22	145	-42.840%
2026-07-27	7.5000	11.9500	7.5000	11.1000	+109.434%	88	163	-14.414%
2026-07-24	5.3100	5.7000	4.6000	5.3000	+3.314%	58	170	+79.245%
2026-07-23	7.5500	7.5500	4.7600	5.1300	-35.472%	68	141	+85.185%
2026-07-22	8.4000	8.4000	7.3000	7.9500	-24.645%	36	116	+19.497%
2026-07-21	10.8300	11.0000	10.5500	10.5500	-18.280%	24	93	-9.953%
2026-07-20	11.7900	13.5800	11.7900	12.9100	+14.248%	40	75	-26.414%
2026-07-17	10.4400	11.3600	10.2500	11.3000	-11.024%	16	90	-15.929%
2026-07-16	13.7300	13.7300	12.6200	12.7000	-1.627%	50	86	-25.197%
2026-07-15	13.6000	13.9000	11.0000	12.9100	+3.280%	7	86	-26.414%
2026-07-14	12.5000	12.8200	12.4000	12.5000	-1.730%	9	86	-24.000%
2026-07-13	12.1000	13.3200	11.6800	12.7200	+2.829%	24	85	-25.314%
2026-07-10	12.6400	13.0800	11.8500	12.3700	+5.277%	5	65	-23.201%
2026-07-09	10.5500	11.7500	10.5500	11.7500	+27.996%	7	65	-19.149%
2026-07-08	8.7100	9.1800	8.3000	9.1800	-24.382%	14	63	+3.486%
2026-07-07	13.1000	13.1000	11.5000	12.1400	+15.619%	8	53	-21.746%
2026-07-06	10.0800	10.9200	8.4500	10.5000	-5.149%	45	51	-9.524%
2026-07-02	11.0000	11.4400	10.7500	11.0700	-10.437%	14	37	-14.182%
2026-07-01	10.7500	12.3600	10.7500	12.3600	+50.732%	7	37	-23.139%
2026-06-30	7.6900	8.3300	7.6900	8.2000	-18.000%	38	35	+15.854%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+8.696%	1	15	-5.000%
2026-06-26	8.3500	9.2000	8.3500	9.2000	+8.363%	13	14	+3.261%
2026-06-25	8.4900	8.4900	8.4900	8.4900	0.000%	2	2	+11.896%