Dark

Check out our Level2View

SHOP20260807C119
SHOP Aug 7 2026 119.00 Call (SHOP260807C00119000)
option OPRA

EOD

Aug 4, 2026

10.00+53.846%(+3.50)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.5200	10.4900	6.9500	10.0000	+53.846%	64	216	0.000%
2026-08-03	6.8500	8.0000	6.2500	6.5000	+10.169%	37	195	+53.846%
2026-07-31	8.5600	8.5600	5.9000	5.9000	-39.487%	49	176	+69.492%
2026-07-30	10.6900	11.5500	9.7500	9.7500	-40.367%	292	161	+2.564%
2026-07-29	16.3500	16.3500	16.3500	16.3500	+30.695%	10	30	-38.838%
2026-07-27	8.2500	12.5100	8.2500	12.5100	+122.598%	5	20	-20.064%
2026-07-23	5.8000	5.8000	5.6200	5.6200	-34.269%	15	19	+77.936%
2026-07-22	8.5200	8.8000	8.4200	8.5500	-22.414%	17	20	+16.959%
2026-07-21	11.0200	11.0200	11.0200	11.0200	-20.890%	4	11	-9.256%
2026-07-20	14.0500	14.2000	13.9300	13.9300	+17.951%	24	9	-28.212%
2026-07-17	10.9400	11.8100	10.5500	11.8100	-9.502%	8	9	-15.326%
2026-07-16	13.4600	14.3800	13.0500	13.0500	-3.333%	54	10	-23.372%
2026-07-15	13.9600	13.9600	13.5000	13.5000	+2.896%	2	7	-25.926%
2026-07-14	12.9500	13.1200	12.9500	13.1200	+1.943%	6	6	-23.780%
2026-07-10	12.8400	12.8700	12.8400	12.8700	+17.857%	2	6	-22.300%
2026-07-09	11.0000	11.0000	10.9200	10.9200	0.000%	2	7	-8.425%
2026-07-06	10.9900	11.3700	10.9200	10.9200	-5.781%	18	6	-8.425%
2026-07-02	11.8400	11.8400	11.5900	11.5900	+36.836%	6	2	-13.719%
2026-06-30	8.3800	8.4700	8.3800	8.4700	-27.421%	2	2	+18.064%
2026-06-29	11.6700	11.6700	11.6700	11.6700	+14.076%	1	2	-14.310%
2026-06-26	10.2300	10.2300	10.2300	10.2300	+15.203%	1	1	-2.248%
2026-06-25	8.8800	8.8800	8.8800	8.8800	0.000%	1	1	+12.613%

Share