Dark

Check out our Level2View

SHOP20260807C118
SHOP Aug 7 2026 118.00 Call (SHOP260807C00118000)
option OPRA

EOD

Aug 4, 2026

10.60+53.623%(+3.70)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.2000	10.7000	6.9500	10.6000	+53.623%	58	169	0.000%
2026-08-03	8.4500	8.8000	6.6500	6.9000	-5.995%	182	165	+53.623%
2026-07-31	8.8200	9.2100	6.2000	7.3400	-30.427%	74	95	+44.414%
2026-07-30	10.7500	10.7500	10.5500	10.5500	-31.671%	7	59	+0.474%
2026-07-29	16.3000	16.3000	15.4400	15.4400	+29.422%	3	54	-31.347%
2026-07-27	10.4100	12.2000	10.4100	11.9300	+120.926%	8	51	-11.148%
2026-07-24	5.4000	5.4000	5.4000	5.4000	-38.567%	1	48	+96.296%
2026-07-22	10.0700	10.0700	8.4700	8.7900	-40.447%	18	47	+20.592%
2026-07-20	14.8400	14.9000	14.6700	14.7600	+6.034%	40	44	-28.184%
2026-07-16	13.9000	14.5400	13.8600	13.9200	+1.163%	51	44	-23.851%
2026-07-15	12.7500	13.8000	12.7500	13.7600	-1.503%	11	44	-22.965%
2026-07-10	13.9700	13.9700	13.9700	13.9700	+7.876%	1	41	-24.123%
2026-07-09	11.4000	12.9500	11.4000	12.9500	+30.808%	7	41	-18.147%
2026-07-08	11.7000	11.7000	9.0000	9.9000	-24.021%	9	43	+7.071%
2026-07-07	13.0900	13.0900	13.0300	13.0300	+10.894%	2	42	-18.649%
2026-07-06	10.0000	12.2900	9.5600	11.7500	-3.213%	174	42	-9.787%
2026-07-02	11.4900	12.1900	11.4900	12.1400	-9.740%	5	5	-12.685%
2026-07-01	13.4500	13.4500	13.4500	13.4500	+50.447%	3	5	-21.190%
2026-06-30	8.1600	9.0500	8.1600	8.9400	-22.997%	5	2	+18.568%
2026-06-29	11.6100	11.6100	11.6100	11.6100	0.000%	1	1	-8.699%

Share