Dark

Check out our Dark Pool Levels

SHOP20260807C117
SHOP Aug 7 2026 117.00 Call (SHOP260807C00117000)
option OPRA

EOD

Aug 4, 2026

11.30+52.291%(+3.88)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.2000	11.3000	7.2000	11.3000	+52.291%	151	298	0.000%
2026-08-03	9.2200	9.2200	7.1000	7.4200	-7.018%	102	173	+52.291%
2026-07-31	7.8500	8.2000	7.3000	7.9800	-28.173%	40	102	+41.604%
2026-07-30	11.5900	11.5900	11.1100	11.1100	-33.032%	6	97	+1.710%
2026-07-29	16.5500	16.5900	16.5500	16.5900	+33.790%	2	101	-31.887%
2026-07-27	11.1000	12.5400	11.1000	12.4000	+90.184%	8	99	-8.871%
2026-07-24	6.3500	6.5200	6.3500	6.5200	-1.955%	2	96	+73.313%
2026-07-23	6.6500	6.6500	6.6500	6.6500	-29.926%	1	95	+69.925%
2026-07-22	10.4800	10.5700	8.7000	9.4900	-38.695%	63	96	+19.073%
2026-07-20	15.5900	15.6300	15.4800	15.4800	+6.980%	40	45	-27.003%
2026-07-16	14.6500	14.7000	14.3100	14.4700	+0.836%	48	45	-21.907%
2026-07-15	14.3100	14.3900	14.2800	14.3500	-2.712%	10	45	-21.254%
2026-07-14	14.7500	14.7500	14.7500	14.7500	-7.985%	20	42	-23.390%
2026-07-10	16.0300	16.0300	16.0300	16.0300	+23.975%	1	48	-29.507%
2026-07-09	12.9200	12.9300	12.9200	12.9300	+16.486%	2	48	-12.606%
2026-07-08	9.6500	11.1200	9.5500	11.1000	-18.081%	31	47	+1.802%
2026-07-07	13.5000	13.5500	13.5000	13.5500	+11.339%	2	45	-16.605%
2026-07-06	10.2700	12.8000	10.2700	12.1700	-3.718%	169	45	-7.149%
2026-07-02	12.5900	12.6400	12.5900	12.6400	+1.120%	2	7	-10.601%
2026-07-01	12.0000	12.5000	12.0000	12.5000	+31.441%	4	7	-9.600%
2026-06-30	9.2000	9.5100	9.1700	9.5100	-9.429%	6	7	+18.822%
2026-06-29	10.5000	10.5000	10.5000	10.5000	0.000%	4	4	+7.619%

Share