Dark

Check out our Level2View

SHOP20260807C116
SHOP Aug 7 2026 116.00 Call (SHOP260807C00116000)
option OPRA

EOD

Aug 4, 2026

11.59+46.895%(+3.70)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.5000	11.6000	9.3200	11.5900	+46.895%	16	61	0.000%
2026-08-03	8.0000	8.4400	7.8900	7.8900	+3.137%	11	52	+46.895%
2026-07-31	7.3700	7.6500	7.3200	7.6500	-39.764%	7	50	+51.503%
2026-07-30	12.7000	12.7000	12.7000	12.7000	-31.536%	3	47	-8.740%
2026-07-29	18.5500	18.5500	18.5500	18.5500	+9.440%	10	44	-37.520%
2026-07-28	16.9500	16.9500	16.9500	16.9500	+20.985%	1	45	-31.622%
2026-07-27	9.7700	14.4500	9.7700	14.0100	+112.273%	40	45	-17.273%
2026-07-24	6.6000	6.6000	6.6000	6.6000	-0.452%	1	17	+75.606%
2026-07-23	6.9700	6.9700	6.2500	6.6300	-48.203%	10	16	+74.811%
2026-07-21	12.8000	12.8000	12.8000	12.8000	-21.134%	5	13	-9.453%
2026-07-20	16.0200	16.3000	16.0200	16.2300	+7.841%	40	8	-28.589%
2026-07-16	15.6200	15.6400	14.9200	15.0500	+3.793%	52	8	-22.990%
2026-07-13	15.6200	15.6200	14.5000	14.5000	-13.998%	8	8	-20.069%
2026-07-10	18.4600	18.4600	16.8600	16.8600	+45.470%	5	8	-31.257%
2026-07-08	12.1500	12.1500	10.2200	11.5900	-8.524%	9	6	0.000%
2026-07-06	12.4700	12.6700	12.4200	12.6700	-2.688%	4	3	-8.524%
2026-07-02	12.7700	13.0200	12.7100	13.0200	-2.836%	3	3	-10.983%
2026-07-01	12.8300	13.4000	12.8300	13.4000	+39.729%	2	3	-13.507%
2026-06-30	9.5900	9.5900	9.5900	9.5900	-14.756%	2	3	+20.855%
2026-06-26	11.1700	11.2500	11.1300	11.2500	0.000%	3	1	+3.022%

Share