Dark

Check out our API

SHOP20260807C115
SHOP Aug 7 2026 115.00 Call (SHOP260807C00115000)
option OPRA

EOD

Aug 4, 2026

12.35+46.675%(+3.93)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.7000	12.3500	8.6900	12.3500	+46.675%	50	262	0.000%
2026-08-03	10.5200	11.2400	8.4200	8.4200	-4.859%	161	208	+46.675%
2026-07-31	11.1000	11.1000	8.0500	8.8500	-36.786%	42	166	+39.548%
2026-07-30	13.2000	14.0000	13.2000	14.0000	-21.700%	22	141	-11.786%
2026-07-29	17.8800	17.8800	17.8800	17.8800	-7.549%	1	141	-30.928%
2026-07-28	17.3800	21.1400	17.3800	19.3400	+29.278%	17	140	-36.143%
2026-07-27	10.0000	14.9600	10.0000	14.9600	+93.032%	17	128	-17.447%
2026-07-24	6.6800	7.7500	6.6800	7.7500	+12.319%	117	121	+59.355%
2026-07-23	9.2000	9.2000	6.5500	6.9000	-31.412%	14	20	+78.986%
2026-07-22	10.0500	10.0600	10.0500	10.0600	-24.075%	3	16	+22.763%
2026-07-21	12.9000	13.2500	12.9000	13.2500	-20.611%	2	14	-6.792%
2026-07-20	16.6600	16.7400	16.6500	16.6900	+17.452%	40	13	-26.004%
2026-07-17	14.2100	14.2100	14.2100	14.2100	-10.965%	1	13	-13.089%
2026-07-16	16.9700	16.9700	15.9300	15.9600	-0.623%	53	12	-22.619%
2026-07-13	16.0600	16.0600	16.0600	16.0600	+2.293%	1	12	-23.101%
2026-07-10	15.7000	15.7000	15.7000	15.7000	+6.081%	2	13	-21.338%
2026-07-07	14.5000	14.8000	14.5000	14.8000	+14.374%	2	11	-16.554%
2026-07-06	12.8800	12.9400	12.8800	12.9400	-5.271%	2	11	-4.560%
2026-07-02	12.9500	13.6600	12.9500	13.6600	-9.835%	6	11	-9.590%
2026-07-01	13.5200	15.1500	13.1800	15.1500	+45.673%	4	11	-18.482%
2026-06-30	9.7500	11.2500	9.7500	10.4000	-6.893%	8	11	+18.750%
2026-06-29	12.4500	12.4500	10.4300	11.1700	-3.790%	49	11	+10.564%
2026-06-26	11.6000	11.6100	11.6000	11.6100	+5.545%	2	3	+6.374%
2026-06-25	10.2000	11.0000	10.2000	11.0000	0.000%	3	2	+12.273%

Share