Dark

Check out our Dark Pool Levels

SHOP20260807C114
SHOP Aug 7 2026 114.00 Call (SHOP260807C00114000)
option OPRA

EOD

Aug 4, 2026

13.20+36.364%(+3.52)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.0200	13.2700	11.0200	13.2000	+36.364%	70	106	0.000%
2026-07-31	9.6800	9.6800	9.6800	9.6800	-24.669%	2	45	+36.364%
2026-07-30	13.9500	13.9500	12.8500	12.8500	-21.551%	49	43	+2.724%
2026-07-27	10.8500	16.3800	10.8500	16.3800	+111.902%	11	27	-19.414%
2026-07-24	7.9500	7.9500	7.5000	7.7300	+8.873%	14	28	+70.763%
2026-07-23	9.4500	9.5000	7.1000	7.1000	-59.054%	9	18	+85.915%
2026-07-20	17.6000	17.6500	17.3400	17.3400	+2.422%	40	14	-23.875%
2026-07-16	17.0600	17.0600	16.9300	16.9300	+2.731%	48	14	-22.032%
2026-07-15	16.4800	16.4800	16.4800	16.4800	+31.840%	1	14	-19.903%
2026-07-08	12.5000	12.5000	12.5000	12.5000	-27.536%	2	15	+5.600%
2026-07-07	17.2500	17.2500	17.2500	17.2500	+50.131%	2	15	-23.478%
2026-07-06	11.1900	11.5400	11.1900	11.4900	+6.389%	3	13	+14.883%
2026-06-30	10.7000	10.8000	10.7000	10.8000	-7.137%	2	12	+22.222%
2026-06-29	12.0100	12.0100	11.4100	11.6300	0.000%	46	13	+13.500%

Share