Dark

Check out our Level2View

SHOP20260807C113
SHOP Aug 7 2026 113.00 Call (SHOP260807C00113000)
option OPRA

EOD

Aug 4, 2026

13.88+40.202%(+3.98)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.9000	13.8800	11.1000	13.8800	+40.202%	14	74	0.000%
2026-08-03	9.8000	10.0000	9.7700	9.9000	-2.941%	48	73	+40.202%
2026-07-31	10.0500	10.2000	10.0500	10.2000	-26.566%	3	117	+36.078%
2026-07-30	14.5500	15.3000	13.8900	13.8900	-12.200%	219	116	-0.072%
2026-07-27	14.4000	16.3500	14.4000	15.8200	+91.758%	91	59	-12.263%
2026-07-24	7.2500	8.6300	7.2500	8.2500	+3.254%	10	16	+68.242%
2026-07-23	9.7700	9.7700	7.8000	7.9900	-56.315%	14	15	+73.717%
2026-07-20	18.3100	18.3500	18.2800	18.2900	+3.980%	40	3	-24.112%
2026-07-16	18.2600	18.3200	17.5800	17.5900	-10.937%	48	3	-21.092%
2026-07-10	19.7500	19.7500	19.7500	19.7500	+47.829%	2	3	-29.722%
2026-07-08	13.0200	13.3600	12.9100	13.3600	-2.125%	6	3	+3.892%
2026-07-06	11.9500	13.6500	11.9500	13.6500	-14.953%	4	4	+1.685%
2026-07-01	15.9800	16.0500	15.9800	16.0500	+41.910%	12	2	-13.520%
2026-06-30	11.1900	11.3100	11.1900	11.3100	-8.643%	2	2	+22.723%
2026-06-29	12.4900	12.4900	12.2900	12.3800	0.000%	6	1	+12.116%

Share