Dark

Check out our API

SHOP20260807C112
SHOP Aug 7 2026 112.00 Call (SHOP260807C00112000)
option OPRA

EOD

Aug 4, 2026

14.24+34.340%(+3.64)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.8600	14.3000	10.8600	14.2400	+34.340%	25	56	0.000%
2026-07-31	10.6000	10.6000	10.6000	10.6000	-47.706%	1	40	+34.340%
2026-07-29	20.2700	20.2700	20.2700	20.2700	+28.617%	1	39	-29.748%
2026-07-27	14.2300	16.2000	14.2300	15.7600	+75.111%	11	39	-9.645%
2026-07-24	8.2800	9.0100	8.2000	9.0000	+5.882%	6	42	+58.222%
2026-07-23	10.4500	10.4500	8.0000	8.5000	-44.733%	33	39	+67.529%
2026-07-21	15.3800	15.3800	15.3800	15.3800	-19.095%	1	15	-7.412%
2026-07-20	19.0300	19.1000	19.0100	19.0100	+0.105%	40	15	-25.092%
2026-07-16	16.3000	19.1500	16.3000	18.9900	+36.227%	62	15	-25.013%
2026-07-08	13.7200	13.9400	13.7200	13.9400	-15.973%	2	2	+2.152%
2026-07-01	16.7900	16.8400	16.5900	16.5900	+29.711%	36	1	-14.165%
2026-06-29	12.8900	12.8900	12.7700	12.7900	0.000%	4	1	+11.337%

Share