Dark

Check out our Level2View

SHOP20260807C111
SHOP Aug 7 2026 111.00 Call (SHOP260807C00111000)
option OPRA

EOD

Aug 4, 2026

15.02+0.805%(+0.12)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.9500	15.0200	14.9500	15.0200	+0.805%	11	40	0.000%
2026-07-30	14.9000	14.9000	14.9000	14.9000	-28.262%	1	27	+0.805%
2026-07-29	20.7700	20.7700	20.7700	20.7700	+12.089%	22	26	-27.684%
2026-07-27	18.5300	18.5300	18.5300	18.5300	+111.530%	2	5	-18.942%
2026-07-23	9.2000	9.2000	8.2800	8.7600	-45.691%	8	5	+71.461%
2026-07-21	16.1000	16.1300	16.0900	16.1300	-18.453%	20	2	-6.882%
2026-07-20	19.8400	19.9000	19.7700	19.7800	-0.302%	40	2	-24.065%
2026-07-16	19.7100	19.8900	19.7100	19.8400	+13.696%	48	2	-24.294%
2026-07-01	17.6600	17.7200	17.4000	17.4500	+41.181%	44	2	-13.926%
2026-06-30	12.4000	12.4000	12.3600	12.3600	0.000%	2	1	+21.521%

Share