Dark

Check out our API

SHOP20260807C110
SHOP Aug 7 2026 110.00 Call (SHOP260807C00110000)
option OPRA

EOD

Aug 4, 2026

15.90+37.069%(+4.30)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.8000	15.9000	12.8000	15.9000	+37.069%	58	142	0.000%
2026-08-03	11.1000	11.7900	11.1000	11.6000	-4.684%	24	111	+37.069%
2026-07-31	13.5000	13.5000	11.4000	12.1700	-24.457%	67	89	+30.649%
2026-07-30	16.4200	17.4000	16.1000	16.1100	-25.931%	16	49	-1.304%
2026-07-29	21.7500	21.7500	21.7500	21.7500	-7.643%	11	49	-26.897%
2026-07-28	24.3000	24.3000	23.5500	23.5500	+27.297%	21	40	-32.484%
2026-07-27	16.4200	18.5000	16.4200	18.5000	+81.373%	9	21	-14.054%
2026-07-24	10.2000	10.2000	10.2000	10.2000	+7.937%	9	16	+55.882%
2026-07-23	9.5800	9.5800	9.4500	9.4500	-32.548%	2	12	+68.254%
2026-07-22	16.6500	16.6500	14.0100	14.0100	-16.508%	4	12	+13.490%
2026-07-21	16.9000	16.9700	16.7800	16.7800	-18.544%	28	12	-5.244%
2026-07-20	20.5100	20.6600	20.5100	20.6000	+16.056%	65	10	-22.816%
2026-07-17	17.6800	17.7500	17.6800	17.7500	-13.288%	20	5	-10.423%
2026-07-16	20.6100	20.6700	20.4000	20.4700	+6.007%	56	5	-22.325%
2026-07-14	19.3100	19.3100	19.3100	19.3100	-3.450%	1	5	-17.659%
2026-07-13	17.2200	20.0000	17.2200	20.0000	+9.290%	4	4	-20.500%
2026-07-01	18.3600	18.4300	18.3000	18.3000	+43.081%	40	3	-13.115%
2026-06-30	12.8300	12.8600	12.7900	12.7900	-11.365%	4	3	+24.316%
2026-06-26	13.0300	14.5300	13.0300	14.4300	+7.767%	3	2	+10.187%
2026-06-25	12.8200	13.3900	12.8200	13.3900	0.000%	3	3	+18.745%

Share