Dark

Check out our Level2View

SHOP20260807C109
SHOP Aug 7 2026 109.00 Call (SHOP260807C00109000)
option OPRA

EOD

Aug 4, 2026

16.21+7.280%(+1.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.2000	16.2100	13.2000	16.2100	+7.280%	9	39	0.000%
2026-07-31	15.1100	15.1100	15.1100	15.1100	-18.103%	1	30	+7.280%
2026-07-30	18.4500	18.4500	18.4500	18.4500	-0.270%	4	29	-12.141%
2026-07-27	14.4300	18.5000	14.4200	18.5000	+86.680%	22	25	-12.378%
2026-07-23	9.9500	10.1500	9.7300	9.9100	-43.757%	4	9	+63.572%
2026-07-21	17.5100	17.7000	17.5000	17.6200	-17.238%	18	8	-8.002%
2026-07-20	21.2300	21.3400	21.2300	21.2900	+15.644%	64	6	-23.861%
2026-07-17	18.3500	18.5000	18.3500	18.4100	-12.996%	40	7	-11.950%
2026-07-16	21.6100	21.6500	21.1600	21.1600	+11.310%	76	7	-23.393%
2026-07-01	19.0800	19.1500	19.0100	19.0100	+42.397%	40	1	-14.729%
2026-06-30	13.2900	13.3500	13.2900	13.3500	-10.881%	2	1	+21.423%
2026-06-26	14.8800	14.9800	14.8800	14.9800	0.000%	2	1	+8.211%

Share