Dark

Check out our API

SHOP20260807C108
SHOP Aug 7 2026 108.00 Call (SHOP260807C00108000)
option OPRA

EOD

Aug 4, 2026

17.10-28.750%(-6.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.9700	17.1000	16.9700	17.1000	-28.750%	8	16	0.000%
2026-07-29	23.5300	24.0000	23.5300	24.0000	+33.259%	6	15	-28.750%
2026-07-27	18.0100	18.0100	18.0100	18.0100	-1.315%	1	16	-5.053%
2026-07-21	18.4600	18.5200	18.2100	18.2500	-17.045%	20	15	-6.301%
2026-07-20	22.0400	22.1000	22.0000	22.0000	+14.703%	40	13	-22.273%
2026-07-17	19.0400	19.1900	19.0400	19.1800	-14.260%	40	13	-10.845%
2026-07-16	22.1800	22.4500	22.1800	22.3700	+27.464%	64	13	-23.558%
2026-07-14	17.5500	17.5500	17.5500	17.5500	-23.161%	1	7	-2.564%
2026-07-10	22.8400	22.8400	22.8400	22.8400	+15.529%	6	6	-25.131%
2026-07-01	19.7600	19.8400	19.7600	19.7700	0.000%	40	0	-13.505%

Share