Dark

Check out our Level2View

SHOP20260807C107
SHOP Aug 7 2026 107.00 Call (SHOP260807C00107000)
option OPRA

EOD

Jul 31, 2026

14.67-27.015%(-5.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.6700	14.6700	14.6700	14.6700	-27.015%	1	8	0.000%
2026-07-27	20.1000	20.1000	20.1000	20.1000	+89.444%	3	8	-27.015%
2026-07-24	10.6100	10.6100	10.6100	10.6100	-3.545%	2	8	+38.266%
2026-07-23	13.4700	13.4700	11.0000	11.0000	-42.318%	6	8	+33.364%
2026-07-21	19.3200	19.3600	19.0600	19.0700	-16.396%	22	4	-23.073%
2026-07-20	22.9300	22.9700	22.8100	22.8100	+15.202%	40	1	-35.686%
2026-07-17	19.7500	19.8600	19.7500	19.8000	-14.063%	40	1	-25.909%
2026-07-16	22.8700	23.0900	22.8700	23.0400	+41.610%	40	1	-36.328%
2026-07-06	16.2700	16.2700	16.2700	16.2700	-20.518%	1	1	-9.834%
2026-07-01	20.4000	20.5300	20.4000	20.4700	+16.175%	40	1	-28.334%
2026-06-29	17.6200	17.6200	17.6200	17.6200	0.000%	1	1	-16.742%

Share