Dark

Check out our Dark Pool Levels

SHOP20260807C106
SHOP Aug 7 2026 106.00 Call (SHOP260807C00106000)
option OPRA

EOD

Aug 3, 2026

14.50-3.846%(-0.58)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.5000	14.5000	14.5000	14.5000	-3.846%	35	50	0.000%
2026-07-31	17.4300	17.4300	12.8500	15.0800	-24.335%	13	15	-3.846%
2026-07-21	20.0900	20.1200	19.9100	19.9300	-16.013%	16	2	-27.245%
2026-07-20	23.7500	23.8000	23.7300	23.7300	+15.643%	40	0	-38.896%
2026-07-17	20.5200	20.6000	20.5100	20.5200	-13.271%	40	0	-29.337%
2026-07-16	23.8200	23.9700	23.6600	23.6600	+12.080%	40	0	-38.715%
2026-07-01	21.0800	21.1800	21.0800	21.1100	0.000%	40	0	-31.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC