Dark

Check out our Dark Pool Levels

SHOP20260807C105
SHOP Aug 7 2026 105.00 Call (SHOP260807C00105000)
option OPRA

EOD

Aug 3, 2026

14.83-3.701%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.8300	14.8300	14.8300	14.8300	-3.701%	1	15	0.000%
2026-07-31	18.7300	18.7300	13.5000	15.4000	+19.103%	11	14	-3.701%
2026-07-24	12.9300	12.9300	12.9300	12.9300	+6.948%	1	5	+14.695%
2026-07-23	11.9600	12.0900	11.9600	12.0900	-42.014%	4	6	+22.663%
2026-07-21	20.8400	20.9100	20.8400	20.8500	-15.106%	8	2	-28.873%
2026-07-20	24.5600	24.6500	24.5600	24.5600	+15.251%	40	2	-39.617%
2026-07-17	21.0000	21.3900	21.0000	21.3100	-13.829%	42	2	-30.408%
2026-07-16	24.5800	24.9600	24.5800	24.7300	+9.570%	40	0	-40.032%
2026-07-15	22.5200	22.5700	22.5200	22.5700	-2.167%	20	0	-34.293%
2026-07-13	23.0300	23.0700	23.0300	23.0700	+5.826%	4	0	-35.717%
2026-07-01	21.7300	21.8700	21.7000	21.8000	0.000%	40	0	-31.972%

Share