Dark

Check out our API

SHOP20260807C104
SHOP Aug 7 2026 104.00 Call (SHOP260807C00104000)
option OPRA

EOD

Aug 4, 2026

17.05+12.171%(+1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.0500	17.0500	17.0500	17.0500	+12.171%	1	1	0.000%
2026-08-03	15.2000	15.2000	15.2000	15.2000	-48.387%	1	1	+12.171%
2026-07-28	29.4500	29.4500	29.4500	29.4500	+36.216%	1	1	-42.105%
2026-07-21	21.6800	21.7500	21.6200	21.6200	-14.982%	32	1	-21.138%
2026-07-20	25.4500	25.5200	25.3900	25.4300	+15.224%	40	1	-32.953%
2026-07-17	22.0500	22.1300	22.0500	22.0700	-14.225%	40	1	-22.746%
2026-07-16	25.5500	25.7300	25.4000	25.7300	+10.240%	40	1	-33.735%
2026-07-15	23.3600	23.3800	23.2900	23.3400	-2.015%	40	1	-26.949%
2026-07-13	23.8800	23.8800	23.8200	23.8200	+19.398%	4	1	-28.421%
2026-07-09	19.9500	19.9500	19.9500	19.9500	-11.136%	1	1	-14.536%
2026-07-01	22.3400	22.5400	22.3400	22.4500	0.000%	40	0	-24.053%

Share